Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Mar 07 BSE 27.50 ( -1.45 -5.01%)

Volume9000

Prev. Close
28.95

Open Price
26.40

Today's Low / High

26.40 27.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

23.55 37.60

Fabino Enterprises Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	37.60	08/04/2024	23.55	03/09/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
07/03/2025	28.95	04/03/2025	26.40	07/03/2025
28/02/2025	27.50	25/02/2025	27.50	25/02/2025
21/02/2025	27.38	17/02/2025	27.38	17/02/2025
14/02/2025	31.85	11/02/2025	29.00	14/02/2025
07/02/2025	31.95	07/02/2025	28.05	05/02/2025
01/02/2025	28.71	28/01/2025	27.36	30/01/2025
24/01/2025	29.00	23/01/2025	29.00	23/01/2025
17/01/2025	30.05	13/01/2025	27.38	13/01/2025
10/01/2025	33.05	07/01/2025	30.00	07/01/2025
03/01/2025	32.90	30/12/2024	30.10	30/12/2024
Showing Page : 1 of 4 Prev Next