Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 17 BSE 100.06 (+ 13.36 15.41%)

Volume22802

Prev. Close
86.70

Open Price
87.00

Today's Low / High

87.00 103.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

65.00 122.00

F Mec International Financial Services Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	122.00	17/09/2024	65.00	18/11/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/04/2025	103.00	17/04/2025	82.20	15/04/2025
11/04/2025	94.09	07/04/2025	85.00	09/04/2025
04/04/2025	98.00	04/04/2025	83.25	03/04/2025
28/03/2025	98.00	28/03/2025	85.50	24/03/2025
21/03/2025	89.87	21/03/2025	79.06	20/03/2025
13/03/2025	87.00	10/03/2025	77.00	13/03/2025
07/03/2025	99.74	06/03/2025	76.01	04/03/2025
28/02/2025	92.00	28/02/2025	68.00	28/02/2025
21/02/2025	99.49	19/02/2025	80.21	17/02/2025
14/02/2025	87.74	12/02/2025	81.00	12/02/2025
Showing Page : 1 of 6 Prev Next