Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 21, 04:01 BSE 254.80 (+ 4.80 1.92%)

Volume435

Prev. Close
250.00

Open Price
259.85

Today's Low / High

241.50 259.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

205.25 353.40

Elegant Marbles & Grani Industries Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	353.40	26/04/2024	205.25	11/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/04/2025	252.95	16/04/2025	227.10	15/04/2025
11/04/2025	268.80	07/04/2025	227.00	09/04/2025
04/04/2025	259.60	04/04/2025	231.90	02/04/2025
28/03/2025	258.90	28/03/2025	229.00	25/03/2025
21/03/2025	249.90	21/03/2025	219.00	18/03/2025
13/03/2025	229.75	13/03/2025	205.25	11/03/2025
07/03/2025	249.90	03/03/2025	212.00	07/03/2025
28/02/2025	258.00	24/02/2025	221.10	27/02/2025
21/02/2025	268.00	19/02/2025	245.60	17/02/2025
14/02/2025	297.00	10/02/2025	237.20	12/02/2025
Showing Page : 1 of 6 Prev Next