Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Mar 10, 02:08 BSE 219.65 (+ 5.60 2.62%)

Volume510

Prev. Close
214.05

Open Price
214.05

Today's Low / High

210.00 219.65

Bid. Price (Qty.)215.00 (100)

Offer Price (Qty.)
219.65 (68)

52 Wk Low / High

212.00 353.40

Elegant Marbles & Grani Industries Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	353.40	26/04/2024	212.00	07/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
07/03/2025	249.90	03/03/2025	212.00	07/03/2025
28/02/2025	258.00	24/02/2025	221.10	27/02/2025
21/02/2025	268.00	19/02/2025	245.60	17/02/2025
14/02/2025	297.00	10/02/2025	237.20	12/02/2025
07/02/2025	281.75	07/02/2025	244.00	05/02/2025
01/02/2025	289.00	28/01/2025	241.85	27/01/2025
24/01/2025	285.00	23/01/2025	266.60	23/01/2025
17/01/2025	285.00	15/01/2025	255.20	13/01/2025
10/01/2025	298.00	06/01/2025	264.60	10/01/2025
03/01/2025	287.95	03/01/2025	255.00	31/12/2024
Showing Page : 1 of 6 Prev Next