Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 22, 12:37 BSE 202.75 ( -0.10 -0.05%)

Volume11066

Prev. Close
202.85

Open Price
202.05

Today's Low / High

200.00 206.80

Bid. Price (Qty.)202.35 (6)

Offer Price (Qty.)
202.70 (1)

52 Wk Low / High

166.00 592.95

Apr 22, 12:24 NSE 202.14( -0.56 -0.28%)

Volume112194

Prev. Close
202.70

Open Price
202.70

Today's Low / High

200.00 206.58

Bid Price (Qty.)201.91 (2)

Offer Price (Qty.) 202.12 (1)

52 Wk Low / High

165.00 593.70

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	592.95	17/09/2024	166.00	07/04/2025
NSE	593.70	17/09/2024	165.00	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
21/04/2025	205.00	21/04/2025	195.20	21/04/2025
17/04/2025	205.00	15/04/2025	192.15	17/04/2025
11/04/2025	195.90	11/04/2025	166.00	07/04/2025
04/04/2025	203.15	04/04/2025	188.00	01/04/2025
28/03/2025	213.00	24/03/2025	187.80	28/03/2025
21/03/2025	210.75	21/03/2025	181.65	17/03/2025
13/03/2025	200.25	10/03/2025	183.85	13/03/2025
07/03/2025	205.60	07/03/2025	167.60	03/03/2025
28/02/2025	187.70	25/02/2025	171.55	28/02/2025
21/02/2025	210.75	17/02/2025	176.90	18/02/2025
Showing Page : 1 of 4 Prev Next