Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Eco Recycling Ltd.

Mar 17, 09:21 BSE 580.00 (+ 2.60 0.45%)

Volume3292

Prev. Close
577.40

Open Price
580.50

Today's Low / High

560.00 585.00

Bid. Price (Qty.)561.10 (200)

Offer Price (Qty.)
579.00 (20)

52 Wk Low / High

402.65 1215.10

Eco Recycling Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,215.10	29/08/2024	402.65	14/03/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
13/03/2025	637.90	10/03/2025	541.10	12/03/2025
07/03/2025	624.25	07/03/2025	502.20	04/03/2025
28/02/2025	639.00	24/02/2025	556.40	28/02/2025
21/02/2025	639.95	21/02/2025	534.00	19/02/2025
14/02/2025	718.20	10/02/2025	612.85	14/02/2025
07/02/2025	853.00	04/02/2025	756.00	07/02/2025
01/02/2025	872.50	01/02/2025	722.00	29/01/2025
24/01/2025	890.00	21/01/2025	792.15	24/01/2025
17/01/2025	910.00	16/01/2025	814.40	14/01/2025
10/01/2025	979.90	06/01/2025	858.00	10/01/2025
Showing Page : 1 of 6 Prev Next