Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Eco Recycling Ltd.

Apr 21, 04:01 BSE 619.95 ( -3.55 -0.57%)

Volume25745

Prev. Close
623.50

Open Price
623.50

Today's Low / High

604.90 633.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

442.60 1215.10

Eco Recycling Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,215.10	29/08/2024	442.60	23/05/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/04/2025	655.00	16/04/2025	602.25	17/04/2025
11/04/2025	645.55	07/04/2025	583.00	09/04/2025
04/04/2025	710.00	03/04/2025	668.80	01/04/2025
28/03/2025	722.75	25/03/2025	653.95	25/03/2025
21/03/2025	655.60	21/03/2025	548.55	17/03/2025
13/03/2025	637.90	10/03/2025	541.10	12/03/2025
07/03/2025	624.25	07/03/2025	502.20	04/03/2025
28/02/2025	639.00	24/02/2025	556.40	28/02/2025
21/02/2025	639.95	21/02/2025	534.00	19/02/2025
14/02/2025	718.20	10/02/2025	612.85	14/02/2025
Showing Page : 1 of 6 Prev Next