Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 29, 01:34 BSE 2577.50 (+ 30.10 1.18%)

Volume885

Prev. Close
2547.40

Open Price
2580.00

Today's Low / High

2537.75 2583.10

Bid. Price (Qty.)2582.05 (3)

Offer Price (Qty.)
2585.00 (11)

52 Wk Low / High

2116.00 3875.15

Apr 29, 01:24 NSE 2580.10(+ 37.00 1.45%)

Volume10555

Prev. Close
2543.10

Open Price
2555.80

Today's Low / High

2540.00 2588.90

Bid Price (Qty.)2578.80 (3)

Offer Price (Qty.) 2581.10 (1)

52 Wk Low / High

2114.00 3877.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	3,875.15	06/12/2024	2,116.00	05/06/2024
NSE	3,877.00	16/12/2024	2,114.00	05/06/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
28/04/2025	2,599.95	28/04/2025	2,531.30	28/04/2025
25/04/2025	2,692.10	23/04/2025	2,507.80	21/04/2025
17/04/2025	2,558.35	15/04/2025	2,411.25	15/04/2025
11/04/2025	2,544.00	07/04/2025	2,116.00	07/04/2025
04/04/2025	2,819.90	04/04/2025	2,587.60	04/04/2025
28/03/2025	2,813.70	25/03/2025	2,703.95	27/03/2025
21/03/2025	2,773.25	21/03/2025	2,501.90	17/03/2025
13/03/2025	2,805.70	10/03/2025	2,510.00	13/03/2025
07/03/2025	2,850.00	07/03/2025	2,500.00	04/03/2025
28/02/2025	3,204.95	24/02/2025	2,815.90	28/02/2025
Showing Page : 1 of 6 Prev Next