Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 15, 04:01 BSE 36.21 (+ 1.72 4.99%)

Volume1234

Prev. Close
34.49

Open Price
36.21

Today's Low / High

36.21 36.21

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3.24 36.21

East India Drums and Barrels Manufacturing Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	36.21	15/04/2025	3.24	26/09/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/04/2025	36.21	15/04/2025	36.21	15/04/2025
11/04/2025	34.49	08/04/2025	32.85	07/04/2025
04/04/2025	31.29	04/04/2025	27.04	01/04/2025
28/03/2025	25.76	24/03/2025	25.76	24/03/2025
21/03/2025	24.54	17/03/2025	24.54	17/03/2025
13/03/2025	23.38	10/03/2025	23.38	10/03/2025
07/03/2025	22.27	03/03/2025	22.27	03/03/2025
28/02/2025	21.21	24/02/2025	20.20	24/02/2025
21/02/2025	20.20	17/02/2025	20.20	17/02/2025
14/02/2025	19.24	10/02/2025	19.24	10/02/2025
Showing Page : 1 of 3 Prev Next