Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Dolfin Rubbers Ltd.

Apr 21, 04:01 BSE 205.25 (+ 1.25 0.61%)

Volume6008

Prev. Close
204.00

Open Price
215.00

Today's Low / High

203.20 215.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

178.15 290.00

Dolfin Rubbers Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	290.00	16/08/2024	178.15	18/04/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/04/2025	214.90	15/04/2025	203.00	16/04/2025
11/04/2025	214.80	08/04/2025	200.00	11/04/2025
04/04/2025	208.00	04/04/2025	202.15	03/04/2025
28/03/2025	209.85	26/03/2025	199.15	24/03/2025
21/03/2025	206.00	20/03/2025	198.00	17/03/2025
13/03/2025	210.00	12/03/2025	199.00	11/03/2025
07/03/2025	209.80	07/03/2025	191.00	03/03/2025
28/02/2025	208.80	24/02/2025	199.90	28/02/2025
21/02/2025	222.80	18/02/2025	195.00	17/02/2025
14/02/2025	220.00	11/02/2025	190.05	13/02/2025
Showing Page : 1 of 6 Prev Next