Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Dhyaani Tradeventures Ltd.

Jul 11, 02:42 BSE 13.89 (+ 0.09 0.65%)

Volume2800

Prev. Close
13.80

Open Price
13.89

Today's Low / High

13.89 13.89

Bid. Price (Qty.)13.55 (2800)

Offer Price (Qty.)
13.95 (2800)

52 Wk Low / High

9.80 31.45

Dhyaani Tradeventures Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	31.45	01/10/2024	9.80	28/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
10/07/2025	13.98	10/07/2025	13.00	08/07/2025
04/07/2025	13.38	02/07/2025	12.57	02/07/2025
27/06/2025	13.36	26/06/2025	11.18	23/06/2025
20/06/2025	12.96	16/06/2025	11.44	20/06/2025
13/06/2025	12.60	13/06/2025	11.05	11/06/2025
06/06/2025	13.40	02/06/2025	11.01	06/06/2025
30/05/2025	14.30	29/05/2025	12.90	26/05/2025
23/05/2025	14.14	22/05/2025	12.81	23/05/2025
16/05/2025	15.35	12/05/2025	13.11	16/05/2025
09/05/2025	15.95	05/05/2025	14.29	07/05/2025
Showing Page : 1 of 6 Prev Next