Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Mar 10, 01:20 BSE 8.83 ( -0.16 -1.78%)

Volume27838

Prev. Close
8.99

Open Price
9.02

Today's Low / High

8.82 9.15

Bid. Price (Qty.)8.83 (94)

Offer Price (Qty.)
8.99 (736)

52 Wk Low / High

7.50 27.05

Dhatre Udyog Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	27.05	22/04/2024	7.50	17/02/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
07/03/2025	9.30	03/03/2025	8.42	03/03/2025
28/02/2025	10.59	24/02/2025	8.51	28/02/2025
21/02/2025	10.11	21/02/2025	7.50	17/02/2025
14/02/2025	10.13	10/02/2025	8.70	12/02/2025
07/02/2025	10.40	04/02/2025	9.75	05/02/2025
01/02/2025	10.85	27/01/2025	9.40	31/01/2025
24/01/2025	11.45	21/01/2025	10.53	24/01/2025
17/01/2025	11.50	17/01/2025	10.00	14/01/2025
10/01/2025	12.14	07/01/2025	10.00	10/01/2025
03/01/2025	11.89	02/01/2025	10.70	31/12/2024
Showing Page : 1 of 6 Prev Next