Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Dhanalaxmi Roto Spinners Ltd.

Apr 17 BSE 100.35 ( -0.70 -0.69%)

Volume1987

Prev. Close
101.05

Open Price
99.55

Today's Low / High

99.55 102.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

73.50 152.40

Dhanalaxmi Roto Spinners Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	152.40	25/03/2025	73.50	16/08/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/04/2025	103.40	15/04/2025	99.00	15/04/2025
11/04/2025	106.90	08/04/2025	88.00	07/04/2025
04/04/2025	110.00	03/04/2025	96.50	04/04/2025
28/03/2025	152.40	25/03/2025	102.00	28/03/2025
21/03/2025	126.25	21/03/2025	107.50	17/03/2025
13/03/2025	118.23	13/03/2025	97.43	10/03/2025
07/03/2025	104.00	04/03/2025	91.05	03/03/2025
28/02/2025	102.00	25/02/2025	91.65	25/02/2025
21/02/2025	100.50	17/02/2025	91.00	18/02/2025
14/02/2025	107.98	11/02/2025	91.55	12/02/2025
Showing Page : 1 of 6 Prev Next