Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Feb 21 BSE 76.68 (+ 0.56 0.74%)

Volume153617

Prev. Close
76.12

Open Price
75.98

Today's Low / High

75.60 80.55

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

46.90 113.00

Feb 21 NSE 76.63(+ 0.44 0.58%)

Volume2147692

Prev. Close
76.19

Open Price
75.77

Today's Low / High

75.06 80.75

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

45.95 113.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	113.00	07/11/2024	46.90	14/03/2024
NSE	113.00	07/11/2024	45.95	14/03/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
21/02/2025	80.55	21/02/2025	69.35	19/02/2025
14/02/2025	87.00	13/02/2025	71.83	14/02/2025
07/02/2025	87.28	06/02/2025	78.90	04/02/2025
01/02/2025	83.00	01/02/2025	74.20	28/01/2025
24/01/2025	85.99	21/01/2025	78.35	22/01/2025
17/01/2025	85.70	17/01/2025	78.06	13/01/2025
10/01/2025	91.33	06/01/2025	82.23	10/01/2025
03/01/2025	93.32	31/12/2024	87.97	31/12/2024
31/12/2024	93.32	31/12/2024	87.97	31/12/2024
27/12/2024	94.00	26/12/2024	90.00	27/12/2024
Showing Page : 1 of 6 Prev Next