Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 17 BSE 31.59 ( -0.61 -1.89%)

Volume4147

Prev. Close
32.20

Open Price
33.00

Today's Low / High

31.51 33.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

28.07 57.90

Apr 17 NSE 31.59( -0.48 -1.50%)

Volume6665

Prev. Close
32.07

Open Price
32.90

Today's Low / High

31.25 32.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

28.00 56.75

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	57.90	10/05/2024	28.07	03/03/2025
NSE	56.75	03/05/2024	28.00	03/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/04/2025	33.30	16/04/2025	31.16	16/04/2025
11/04/2025	33.34	11/04/2025	30.01	08/04/2025
04/04/2025	37.78	04/04/2025	30.05	01/04/2025
28/03/2025	33.90	24/03/2025	28.50	26/03/2025
21/03/2025	32.90	21/03/2025	28.10	18/03/2025
13/03/2025	37.70	12/03/2025	30.75	12/03/2025
07/03/2025	34.85	05/03/2025	28.07	03/03/2025
28/02/2025	34.98	24/02/2025	30.00	28/02/2025
21/02/2025	37.99	21/02/2025	31.30	17/02/2025
14/02/2025	42.19	10/02/2025	34.01	11/02/2025
Showing Page : 1 of 6 Prev Next