Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 17 BSE 479.20 ( -2.10 -0.44%)

Volume22892

Prev. Close
481.30

Open Price
481.00

Today's Low / High

476.35 481.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

420.05 672.00

Apr 17 NSE 479.30( -2.05 -0.43%)

Volume844403

Prev. Close
481.35

Open Price
480.45

Today's Low / High

476.20 480.55

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

433.30 672.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	672.00	17/09/2024	420.05	07/04/2025
NSE	672.00	17/09/2024	433.30	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/04/2025	481.70	16/04/2025	461.75	15/04/2025
11/04/2025	468.40	09/04/2025	420.05	07/04/2025
04/04/2025	512.50	01/04/2025	458.25	03/04/2025
28/03/2025	519.00	28/03/2025	502.10	24/03/2025
21/03/2025	508.00	21/03/2025	490.10	17/03/2025
13/03/2025	503.55	13/03/2025	490.00	11/03/2025
07/03/2025	497.85	06/03/2025	480.20	04/03/2025
28/02/2025	512.55	27/02/2025	490.85	28/02/2025
21/02/2025	522.10	17/02/2025	500.30	20/02/2025
14/02/2025	535.35	10/02/2025	515.90	12/02/2025
Showing Page : 1 of 6 Prev Next