Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 21, 04:01 BSE 3.80 ( -0.09 -2.31%)

Volume1323

Prev. Close
3.89

Open Price
3.71

Today's Low / High

3.71 3.89

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3.37 5.88

Apr 21, 03:31 NSE 3.71( -0.20 -5.12%)

Volume4881

Prev. Close
3.91

Open Price
3.71

Today's Low / High

3.71 3.71

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

3.51 5.90

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	5.88	21/05/2024	3.37	07/04/2025
NSE	5.90	07/10/2024	3.51	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/04/2025	3.89	15/04/2025	3.53	15/04/2025
11/04/2025	3.71	07/04/2025	3.37	07/04/2025
04/04/2025	3.88	01/04/2025	3.52	01/04/2025
28/03/2025	3.89	24/03/2025	3.70	24/03/2025
21/03/2025	3.89	17/03/2025	3.89	17/03/2025
13/03/2025	4.30	10/03/2025	4.09	10/03/2025
07/03/2025	4.30	03/03/2025	4.30	03/03/2025
28/02/2025	4.74	24/02/2025	4.51	24/02/2025
21/02/2025	4.92	17/02/2025	4.74	17/02/2025
14/02/2025	5.00	10/02/2025	4.58	10/02/2025
Showing Page : 1 of 6 Prev Next