Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Ceinsys Tech Ltd.

Apr 17 BSE 1571.20 (+ 22.90 1.48%)

Volume32406

Prev. Close
1548.30

Open Price
1578.00

Today's Low / High

1553.05 1615.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

396.50 2105.00

Ceinsys Tech Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	2,105.00	06/01/2025	396.50	05/06/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/04/2025	1,615.75	17/04/2025	1,432.60	15/04/2025
11/04/2025	1,472.45	11/04/2025	1,285.65	09/04/2025
04/04/2025	1,597.00	04/04/2025	1,327.65	01/04/2025
28/03/2025	1,603.85	24/03/2025	1,335.15	28/03/2025
21/03/2025	1,597.90	21/03/2025	1,313.20	18/03/2025
13/03/2025	1,489.00	10/03/2025	1,248.15	12/03/2025
07/03/2025	1,463.00	07/03/2025	1,260.00	05/03/2025
28/02/2025	1,615.00	27/02/2025	1,406.00	28/02/2025
21/02/2025	1,840.00	17/02/2025	1,572.65	19/02/2025
14/02/2025	1,886.65	14/02/2025	1,576.00	12/02/2025
Showing Page : 1 of 6 Prev Next