Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Captain Technocast Ltd.

Apr 21 BSE 505.00 ( -24.90 -4.70%)

Volume1875

Prev. Close
529.90

Open Price
531.00

Today's Low / High

505.00 531.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

185.00 606.00

Captain Technocast Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	606.00	30/01/2025	185.00	03/05/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
21/04/2025	531.00	21/04/2025	505.00	21/04/2025
17/04/2025	535.00	15/04/2025	510.00	17/04/2025
11/04/2025	535.00	09/04/2025	421.10	09/04/2025
04/04/2025	573.00	01/04/2025	480.25	04/04/2025
28/03/2025	575.00	25/03/2025	546.05	25/03/2025
21/03/2025	593.00	19/03/2025	493.00	19/03/2025
13/03/2025	545.00	13/03/2025	520.00	11/03/2025
07/03/2025	510.00	04/03/2025	485.10	06/03/2025
28/02/2025	520.00	27/02/2025	494.00	28/02/2025
21/02/2025	530.00	21/02/2025	510.00	18/02/2025
Showing Page : 1 of 5 Prev Next