Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 21, 04:01 BSE 11.35 ( -0.14 -1.22%)

Volume2558

Prev. Close
11.49

Open Price
12.04

Today's Low / High

11.20 12.04

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

10.15 16.70

Apr 21, 03:31 NSE 11.62(+ 0.26 2.29%)

Volume26640

Prev. Close
11.36

Open Price
11.36

Today's Low / High

11.09 11.92

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

10.38 16.85

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	16.70	21/01/2025	10.15	01/04/2025
NSE	16.85	21/01/2025	10.38	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/04/2025	12.12	16/04/2025	11.20	15/04/2025
11/04/2025	11.64	11/04/2025	10.20	08/04/2025
04/04/2025	11.39	03/04/2025	10.15	01/04/2025
28/03/2025	12.27	26/03/2025	10.60	28/03/2025
21/03/2025	13.00	17/03/2025	11.64	21/03/2025
13/03/2025	13.84	11/03/2025	12.14	13/03/2025
07/03/2025	12.58	07/03/2025	10.80	04/03/2025
28/02/2025	12.30	27/02/2025	11.01	28/02/2025
21/02/2025	12.15	21/02/2025	11.00	19/02/2025
14/02/2025	13.29	10/02/2025	11.12	14/02/2025
Showing Page : 1 of 6 Prev Next