Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 21, 04:01 BSE 8.94 (+ 0.16 1.82%)

Volume49048

Prev. Close
8.78

Open Price
8.95

Today's Low / High

8.67 9.18

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

7.55 16.52

Apr 21, 03:46 NSE 8.92(+ 0.10 1.13%)

Volume900141

Prev. Close
8.82

Open Price
8.96

Today's Low / High

8.65 9.20

Bid Price (Qty.)8.92 (14591)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

7.55 16.58

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	16.52	22/04/2024	7.55	28/03/2025
NSE	16.58	22/04/2024	7.55	28/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/04/2025	9.39	16/04/2025	8.69	17/04/2025
11/04/2025	9.80	07/04/2025	7.90	08/04/2025
04/04/2025	9.55	04/04/2025	7.72	01/04/2025
28/03/2025	9.32	24/03/2025	7.55	28/03/2025
21/03/2025	9.43	19/03/2025	8.15	17/03/2025
13/03/2025	9.32	11/03/2025	8.20	13/03/2025
07/03/2025	9.76	07/03/2025	8.36	04/03/2025
28/02/2025	10.34	27/02/2025	8.91	28/02/2025
21/02/2025	9.42	21/02/2025	7.75	19/02/2025
14/02/2025	10.44	10/02/2025	8.69	14/02/2025
Showing Page : 1 of 6 Prev Next