Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Mar 10, 02:12 BSE 13.80 ( -0.14 -1.00%)

Volume1354

Prev. Close
13.94

Open Price
13.95

Today's Low / High

13.53 14.00

Bid. Price (Qty.)13.65 (173)

Offer Price (Qty.)
13.80 (16)

52 Wk Low / High

13.01 25.25

Bhakti Gems and Jewellery Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	25.25	04/04/2024	13.01	13/01/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
07/03/2025	14.47	07/03/2025	13.21	05/03/2025
28/02/2025	14.72	25/02/2025	13.25	28/02/2025
21/02/2025	15.13	17/02/2025	13.30	20/02/2025
14/02/2025	15.89	11/02/2025	13.33	12/02/2025
07/02/2025	15.40	04/02/2025	14.50	05/02/2025
01/02/2025	15.99	01/02/2025	13.11	28/01/2025
24/01/2025	14.96	24/01/2025	13.76	20/01/2025
17/01/2025	14.92	17/01/2025	13.01	13/01/2025
10/01/2025	14.96	08/01/2025	13.57	10/01/2025
03/01/2025	15.81	01/01/2025	14.48	31/12/2024
Showing Page : 1 of 6 Prev Next