Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Mar 10, 02:41 BSE 42.20 ( -1.75 -3.98%)

Volume199

Prev. Close
43.95

Open Price
42.10

Today's Low / High

42.10 42.21

Bid. Price (Qty.)42.20 (14)

Offer Price (Qty.)
43.82 (9)

52 Wk Low / High

39.00 84.68

Bhagawati Oxygen Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	84.68	30/08/2024	39.00	04/06/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
07/03/2025	47.50	03/03/2025	40.01	07/03/2025
28/02/2025	50.80	24/02/2025	46.70	25/02/2025
21/02/2025	48.70	21/02/2025	41.45	19/02/2025
14/02/2025	49.00	13/02/2025	45.02	13/02/2025
07/02/2025	51.06	03/02/2025	48.70	07/02/2025
01/02/2025	50.65	27/01/2025	46.48	28/01/2025
24/01/2025	57.34	22/01/2025	50.92	23/01/2025
17/01/2025	59.67	13/01/2025	51.25	16/01/2025
10/01/2025	72.29	09/01/2025	54.18	06/01/2025
03/01/2025	60.00	30/12/2024	51.20	01/01/2025
Showing Page : 1 of 6 Prev Next