Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Jul 12 BSE 37.13 ( -0.63 -1.67%)

Volume36674

Prev. Close
37.76

Open Price
37.77

Today's Low / High

36.82 38.44

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

26.66 58.85

Apr 17 NSE 29.27(+ 0.01 0.03%)

Volume31904

Prev. Close
29.26

Open Price
29.26

Today's Low / High

28.81 29.54

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

23.00 54.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	58.85	01/02/2024	26.66	28/08/2023
NSE	54.00	03/10/2024	23.00	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
12/07/2024	39.30	09/07/2024	36.82	12/07/2024
05/07/2024	39.40	03/07/2024	36.06	01/07/2024
28/06/2024	42.43	25/06/2024	38.05	28/06/2024
21/06/2024	41.75	20/06/2024	38.45	18/06/2024
14/06/2024	41.60	10/06/2024	38.00	10/06/2024
07/06/2024	40.80	03/06/2024	34.58	04/06/2024
31/05/2024	43.30	27/05/2024	36.85	28/05/2024
24/05/2024	46.00	23/05/2024	41.61	22/05/2024
18/05/2024	46.28	16/05/2024	38.00	13/05/2024
10/05/2024	45.00	06/05/2024	38.25	08/05/2024
Showing Page : 1 of 2 Prev Next