Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Banganga Paper Industries Ltd.

Apr 21, 04:01 BSE 74.50 (+ 0.77 1.04%)

Volume8605

Prev. Close
73.73

Open Price
75.00

Today's Low / High

72.60 75.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

13.87 90.27

Banganga Paper Industries Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	90.27	28/03/2025	13.87	15/07/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/04/2025	75.98	15/04/2025	73.00	16/04/2025
11/04/2025	79.45	08/04/2025	71.99	08/04/2025
04/04/2025	89.81	01/04/2025	78.00	03/04/2025
28/03/2025	90.27	28/03/2025	80.05	26/03/2025
21/03/2025	85.00	17/03/2025	80.30	17/03/2025
13/03/2025	85.00	10/03/2025	81.30	13/03/2025
07/03/2025	84.85	03/03/2025	80.54	05/03/2025
28/02/2025	85.00	27/02/2025	80.85	28/02/2025
21/02/2025	85.00	20/02/2025	81.20	18/02/2025
14/02/2025	86.08	13/02/2025	80.60	13/02/2025
Showing Page : 1 of 4 Prev Next