Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Feb 21 BSE 84.95 ( -0.05 -0.06%)

Volume340

Prev. Close
85.00

Open Price
84.95

Today's Low / High

81.80 84.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

13.87 88.60

Banganga Paper Industries Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	88.60	17/01/2025	13.87	15/07/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
21/02/2025	85.00	20/02/2025	81.20	18/02/2025
14/02/2025	86.08	13/02/2025	80.60	13/02/2025
07/02/2025	85.00	04/02/2025	81.20	05/02/2025
01/02/2025	85.00	27/01/2025	80.60	28/01/2025
24/01/2025	85.00	20/01/2025	81.20	24/01/2025
17/01/2025	88.60	17/01/2025	75.00	13/01/2025
10/01/2025	78.00	06/01/2025	75.90	10/01/2025
03/01/2025	79.05	03/01/2025	77.00	31/12/2024
31/12/2024	770.00	31/12/2024	770.00	31/12/2024
27/12/2024	77.50	27/12/2024	74.39	24/12/2024
Showing Page : 1 of 4 Prev Next