Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Mar 12, 04:01 BSE 666.00 (+ 7.95 1.21%)

Volume7149

Prev. Close
658.05

Open Price
667.95

Today's Low / High

661.15 680.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

261.38 988.00

Bajaj Steel Industries Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	988.00	04/12/2024	261.38	14/03/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
11/03/2025	728.00	10/03/2025	637.00	11/03/2025
07/03/2025	737.00	06/03/2025	587.60	03/03/2025
28/02/2025	709.95	24/02/2025	602.10	28/02/2025
21/02/2025	730.00	21/02/2025	554.45	19/02/2025
14/02/2025	747.40	10/02/2025	640.00	12/02/2025
07/02/2025	815.00	03/02/2025	705.00	04/02/2025
01/02/2025	830.00	28/01/2025	722.25	28/01/2025
24/01/2025	869.90	21/01/2025	803.25	22/01/2025
17/01/2025	824.40	17/01/2025	765.00	14/01/2025
10/01/2025	912.95	06/01/2025	790.25	10/01/2025
Showing Page : 1 of 6 Prev Next