Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Mar 07 BSE 26.00 (+ 0.35 1.36%)

Volume23207

Prev. Close
25.65

Open Price
25.77

Today's Low / High

25.72 27.24

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

22.60 45.95

B2B Software Technologies Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	45.95	13/09/2024	22.60	05/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
07/03/2025	27.24	07/03/2025	22.60	05/03/2025
28/02/2025	28.00	24/02/2025	22.65	28/02/2025
21/02/2025	33.15	18/02/2025	24.00	20/02/2025
14/02/2025	33.48	10/02/2025	25.50	14/02/2025
07/02/2025	34.50	05/02/2025	31.26	03/02/2025
01/02/2025	34.24	28/01/2025	31.32	01/02/2025
24/01/2025	36.10	20/01/2025	33.00	24/01/2025
17/01/2025	36.80	17/01/2025	30.00	13/01/2025
10/01/2025	35.64	06/01/2025	31.00	06/01/2025
03/01/2025	36.90	30/12/2024	34.50	03/01/2025
Showing Page : 1 of 6 Prev Next