Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Mar 07 BSE 278.55 (+ 16.65 6.36%)

Volume1318

Prev. Close
261.90

Open Price
271.80

Today's Low / High

260.05 284.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

201.05 533.40

B&A Packaging India Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	533.40	28/08/2024	201.05	14/03/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
07/03/2025	292.00	05/03/2025	249.00	03/03/2025
28/02/2025	279.20	27/02/2025	240.30	28/02/2025
21/02/2025	282.00	21/02/2025	242.70	19/02/2025
14/02/2025	305.00	10/02/2025	267.80	13/02/2025
07/02/2025	337.80	06/02/2025	288.00	06/02/2025
01/02/2025	328.90	31/01/2025	297.00	29/01/2025
24/01/2025	327.00	20/01/2025	302.10	22/01/2025
17/01/2025	340.25	17/01/2025	306.25	14/01/2025
10/01/2025	370.00	09/01/2025	326.00	10/01/2025
03/01/2025	360.00	30/12/2024	326.60	03/01/2025
Showing Page : 1 of 6 Prev Next