Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Mar 07 BSE 524.00 (+ 49.05 10.33%)

Volume2308

Prev. Close
474.95

Open Price
499.90

Today's Low / High

481.00 554.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

383.00 734.40

B&A Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	734.40	21/05/2024	383.00	13/03/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
07/03/2025	554.00	07/03/2025	446.00	04/03/2025
28/02/2025	502.05	27/02/2025	441.20	28/02/2025
21/02/2025	539.50	18/02/2025	475.25	18/02/2025
14/02/2025	623.75	11/02/2025	522.85	13/02/2025
07/02/2025	684.90	03/02/2025	552.70	07/02/2025
01/02/2025	639.95	30/01/2025	515.00	27/01/2025
24/01/2025	609.00	21/01/2025	560.00	23/01/2025
17/01/2025	620.95	15/01/2025	581.20	14/01/2025
10/01/2025	688.90	10/01/2025	538.00	06/01/2025
03/01/2025	599.50	03/01/2025	520.00	31/12/2024
Showing Page : 1 of 6 Prev Next