Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Aztec Fluids & Machinery Ltd.

Apr 17 BSE 93.95 ( -1.05 -1.11%)

Volume11000

Prev. Close
95.00

Open Price
93.00

Today's Low / High

92.50 94.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

63.00 135.00

Aztec Fluids & Machinery Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	135.00	28/08/2024	63.00	04/06/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/04/2025	99.00	15/04/2025	92.50	17/04/2025
11/04/2025	101.90	09/04/2025	88.00	07/04/2025
04/04/2025	95.00	03/04/2025	86.95	02/04/2025
28/03/2025	97.75	27/03/2025	81.00	27/03/2025
21/03/2025	94.55	17/03/2025	87.00	18/03/2025
13/03/2025	100.00	10/03/2025	93.00	10/03/2025
07/03/2025	93.00	05/03/2025	82.50	03/03/2025
28/02/2025	88.00	27/02/2025	77.05	24/02/2025
21/02/2025	83.89	21/02/2025	71.50	18/02/2025
14/02/2025	83.25	13/02/2025	75.50	12/02/2025
Showing Page : 1 of 5 Prev Next