Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Mar 12, 04:01 BSE 97.00 (+ 3.50 3.74%)

Volume68000

Prev. Close
93.50

Open Price
95.00

Today's Low / High

95.00 100.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

63.00 135.00

Aztec Fluids & Machinery Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	135.00	28/08/2024	63.00	04/06/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
11/03/2025	100.00	10/03/2025	93.00	10/03/2025
07/03/2025	93.00	05/03/2025	82.50	03/03/2025
28/02/2025	88.00	27/02/2025	77.05	24/02/2025
21/02/2025	83.89	21/02/2025	71.50	18/02/2025
14/02/2025	83.25	13/02/2025	75.50	12/02/2025
07/02/2025	83.06	06/02/2025	78.05	07/02/2025
01/02/2025	85.50	30/01/2025	70.00	28/01/2025
24/01/2025	87.00	20/01/2025	82.16	24/01/2025
17/01/2025	92.00	13/01/2025	84.00	14/01/2025
10/01/2025	99.00	06/01/2025	89.50	10/01/2025
Showing Page : 1 of 5 Prev Next