Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Mar 10, 01:26 BSE 1264.35 (+ 60.20 5.00%)

Volume6673

Prev. Close
1204.15

Open Price
1221.05

Today's Low / High

1221.05 1264.35

Bid. Price (Qty.)1248.05 (2)

Offer Price (Qty.)
1264.35 (173)

52 Wk Low / High

936.00 3449.00

Automobile Corporation Of Goa Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	3,449.00	02/08/2024	936.00	03/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
07/03/2025	1,204.15	07/03/2025	936.00	03/03/2025
28/02/2025	1,299.00	24/02/2025	1,000.00	28/02/2025
21/02/2025	1,399.95	17/02/2025	1,225.00	21/02/2025
14/02/2025	1,646.00	10/02/2025	1,310.00	14/02/2025
07/02/2025	1,709.90	05/02/2025	1,599.95	07/02/2025
01/02/2025	1,789.00	30/01/2025	1,525.00	29/01/2025
24/01/2025	2,111.00	21/01/2025	1,665.00	24/01/2025
17/01/2025	1,994.00	15/01/2025	1,810.00	16/01/2025
10/01/2025	2,198.80	06/01/2025	1,951.55	10/01/2025
03/01/2025	2,240.00	03/01/2025	2,089.00	31/12/2024
Showing Page : 1 of 6 Prev Next