Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Mar 10, 01:41 BSE 187.15 (+ 3.10 1.68%)

Volume3124

Prev. Close
184.05

Open Price
183.95

Today's Low / High

180.00 188.15

Bid. Price (Qty.)186.20 (57)

Offer Price (Qty.)
187.80 (121)

52 Wk Low / High

126.10 264.00

Mar 10, 01:29 NSE 185.94(+ 1.17 0.63%)

Volume23963

Prev. Close
184.77

Open Price
181.00

Today's Low / High

181.00 189.80

Bid Price (Qty.)185.71 (9)

Offer Price (Qty.) 185.96 (2)

52 Wk Low / High

130.00 264.80

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	264.00	02/01/2025	126.10	26/03/2024
NSE	264.80	02/01/2025	130.00	21/03/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
07/03/2025	197.05	06/03/2025	157.00	03/03/2025
28/02/2025	171.50	28/02/2025	162.50	28/02/2025
21/02/2025	183.20	20/02/2025	161.15	17/02/2025
14/02/2025	202.00	10/02/2025	172.05	14/02/2025
07/02/2025	215.00	05/02/2025	188.00	06/02/2025
01/02/2025	232.00	31/01/2025	208.00	01/02/2025
24/01/2025	253.25	21/01/2025	220.90	24/01/2025
17/01/2025	245.05	13/01/2025	220.00	16/01/2025
10/01/2025	261.40	10/01/2025	231.50	07/01/2025
03/01/2025	264.00	02/01/2025	217.00	30/12/2024
Showing Page : 1 of 6 Prev Next