Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 22, 12:34 BSE 1305.00 (+ 16.80 1.30%)

Volume5434

Prev. Close
1288.20

Open Price
1296.55

Today's Low / High

1290.00 1325.75

Bid. Price (Qty.)1302.35 (2)

Offer Price (Qty.)
1305.00 (61)

52 Wk Low / High

489.10 1496.30

Apr 22, 12:24 NSE 1297.80(+ 14.00 1.09%)

Volume37132

Prev. Close
1283.80

Open Price
1300.00

Today's Low / High

1287.40 1326.80

Bid Price (Qty.)1296.20 (1)

Offer Price (Qty.) 1297.80 (10)

52 Wk Low / High

485.55 1496.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,496.30	03/02/2025	489.10	04/06/2024
NSE	1,496.00	03/02/2025	485.55	04/06/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
21/04/2025	1,302.70	21/04/2025	1,252.10	21/04/2025
17/04/2025	1,267.15	16/04/2025	1,190.60	15/04/2025
11/04/2025	1,174.85	11/04/2025	962.00	07/04/2025
04/04/2025	1,444.75	03/04/2025	1,154.20	04/04/2025
28/03/2025	1,481.75	24/03/2025	1,319.40	27/03/2025
21/03/2025	1,459.40	21/03/2025	1,325.05	17/03/2025
13/03/2025	1,385.70	13/03/2025	1,231.00	11/03/2025
07/03/2025	1,354.90	07/03/2025	1,031.05	04/03/2025
28/02/2025	1,203.95	27/02/2025	1,078.85	28/02/2025
21/02/2025	1,244.00	21/02/2025	1,019.95	18/02/2025
Showing Page : 1 of 6 Prev Next