Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

ASM Technologies Ltd.

Mar 13 BSE 1257.05 (+ 60.50 5.06%)

Volume8093

Prev. Close
1196.55

Open Price
1205.55

Today's Low / High

1205.00 1292.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

885.75 1864.00

ASM Technologies Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,864.00	24/09/2024	885.75	28/03/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
13/03/2025	1,292.90	13/03/2025	1,174.95	11/03/2025
07/03/2025	1,263.95	07/03/2025	1,160.00	03/03/2025
28/02/2025	1,252.00	25/02/2025	1,077.75	24/02/2025
21/02/2025	1,270.55	17/02/2025	1,037.95	19/02/2025
14/02/2025	1,340.00	13/02/2025	1,033.20	12/02/2025
07/02/2025	1,257.80	06/02/2025	1,125.05	03/02/2025
01/02/2025	1,290.00	27/01/2025	1,075.05	28/01/2025
24/01/2025	1,525.00	20/01/2025	1,283.90	22/01/2025
17/01/2025	1,500.00	17/01/2025	1,186.00	13/01/2025
10/01/2025	1,515.00	06/01/2025	1,307.30	10/01/2025
Showing Page : 1 of 6 Prev Next