Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Mar 12 BSE 14.20 (+ 0.02 0.14%)

Volume20000

Prev. Close
14.18

Open Price
14.20

Today's Low / High

14.20 14.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

5.02 14.67

Ascensive Educare Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	14.67	01/01/2025	5.02	26/06/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
11/03/2025	14.25	10/03/2025	13.50	11/03/2025
07/03/2025	14.00	07/03/2025	9.68	05/03/2025
14/02/2025	12.10	14/02/2025	8.20	14/02/2025
06/02/2025	10.94	05/02/2025	10.80	06/02/2025
31/01/2025	10.50	29/01/2025	9.18	29/01/2025
24/01/2025	11.65	23/01/2025	9.66	24/01/2025
17/01/2025	12.87	13/01/2025	10.09	15/01/2025
10/01/2025	12.40	08/01/2025	10.35	06/01/2025
03/01/2025	14.67	01/01/2025	10.23	03/01/2025
27/12/2024	12.35	24/12/2024	10.61	23/12/2024
Showing Page : 1 of 5 Prev Next