Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Feb 21 BSE 44.79 (+ 1.94 4.53%)

Volume6881

Prev. Close
42.85

Open Price
40.71

Today's Low / High

40.71 44.98

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

32.94 69.74

Aryavan Enterprise Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	69.74	03/10/2024	32.94	02/09/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
21/02/2025	52.00	17/02/2025	40.71	21/02/2025
14/02/2025	51.49	10/02/2025	43.70	12/02/2025
07/02/2025	52.15	05/02/2025	44.41	03/02/2025
01/02/2025	46.74	01/02/2025	38.45	28/01/2025
24/01/2025	44.90	21/01/2025	41.02	22/01/2025
17/01/2025	47.99	13/01/2025	41.62	17/01/2025
10/01/2025	56.10	06/01/2025	46.10	10/01/2025
03/01/2025	56.33	03/01/2025	48.34	31/12/2024
31/12/2024	52.47	30/12/2024	48.34	31/12/2024
27/12/2024	58.30	23/12/2024	51.26	27/12/2024
Showing Page : 1 of 5 Prev Next