Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Mar 12, 04:01 BSE 88.50 ( -1.90 -2.10%)

Volume6000

Prev. Close
90.40

Open Price
89.35

Today's Low / High

87.10 91.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

90.40 202.60

Arrowhead Seperation Engineering Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	202.60	27/08/2024	90.40	10/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
11/03/2025	90.40	11/03/2025	90.40	11/03/2025
07/03/2025	96.00	05/03/2025	91.10	04/03/2025
28/02/2025	100.00	25/02/2025	91.10	28/02/2025
21/02/2025	105.00	18/02/2025	95.00	21/02/2025
14/02/2025	109.50	10/02/2025	100.00	12/02/2025
07/02/2025	124.00	03/02/2025	109.50	07/02/2025
01/02/2025	130.00	28/01/2025	120.20	27/01/2025
24/01/2025	137.80	20/01/2025	128.30	24/01/2025
17/01/2025	140.00	13/01/2025	140.00	13/01/2025
10/01/2025	149.95	06/01/2025	137.80	07/01/2025
Showing Page : 1 of 6 Prev Next