Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 29, 04:01 BSE 19.25 (+ 1.22 6.77%)

Volume24535

Prev. Close
18.03

Open Price
18.40

Today's Low / High

18.23 20.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

14.72 36.70

Apr 29, 03:51 NSE 19.22(+ 1.20 6.66%)

Volume196522

Prev. Close
18.02

Open Price
18.13

Today's Low / High

17.81 20.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 19.22 (2726)

52 Wk Low / High

14.72 36.71

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	36.70	01/10/2024	14.72	18/03/2025
NSE	36.71	01/10/2024	14.72	18/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
28/04/2025	18.70	28/04/2025	18.00	28/04/2025
25/04/2025	20.63	24/04/2025	18.09	25/04/2025
17/04/2025	20.50	17/04/2025	17.54	15/04/2025
11/04/2025	18.30	09/04/2025	16.05	07/04/2025
04/04/2025	19.80	04/04/2025	15.88	01/04/2025
28/03/2025	18.50	25/03/2025	15.25	27/03/2025
21/03/2025	17.40	20/03/2025	14.72	18/03/2025
13/03/2025	18.58	10/03/2025	15.70	13/03/2025
07/03/2025	18.58	07/03/2025	16.40	03/03/2025
28/02/2025	21.40	24/02/2025	17.70	28/02/2025
Showing Page : 1 of 6 Prev Next