Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Feb 21 BSE 49.22 (+ 2.95 6.38%)

Volume288

Prev. Close
46.27

Open Price
47.30

Today's Low / High

47.30 50.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

42.21 87.55

Feb 21 NSE 49.74(+ 1.74 3.63%)

Volume7127

Prev. Close
48.00

Open Price
48.50

Today's Low / High

48.29 50.38

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

43.30 87.90

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	87.55	13/08/2024	42.21	19/02/2025
NSE	87.90	13/08/2024	43.30	18/02/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
21/02/2025	50.00	21/02/2025	42.21	19/02/2025
14/02/2025	62.50	13/02/2025	47.20	14/02/2025
07/02/2025	57.00	06/02/2025	50.31	06/02/2025
01/02/2025	60.23	01/02/2025	54.68	28/01/2025
24/01/2025	66.00	20/01/2025	58.00	22/01/2025
17/01/2025	61.79	16/01/2025	52.30	16/01/2025
10/01/2025	69.90	08/01/2025	57.30	07/01/2025
03/01/2025	70.70	31/12/2024	58.00	01/01/2025
31/12/2024	70.70	31/12/2024	58.66	30/12/2024
27/12/2024	69.30	23/12/2024	59.00	24/12/2024
Showing Page : 1 of 6 Prev Next