Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 21, 04:01 BSE 578.85 (+ 9.25 1.62%)

Volume102882

Prev. Close
569.60

Open Price
573.45

Today's Low / High

568.00 582.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

452.90 706.85

Apr 21, 03:57 NSE 578.90(+ 9.10 1.60%)

Volume3429480

Prev. Close
569.80

Open Price
572.30

Today's Low / High

567.85 582.30

Bid Price (Qty.)578.90 (3)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

453.05 706.95

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	706.85	02/07/2024	452.90	21/11/2024
NSE	706.95	02/07/2024	453.05	21/11/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/04/2025	570.85	17/04/2025	550.65	15/04/2025
11/04/2025	558.45	11/04/2025	475.40	07/04/2025
04/04/2025	544.35	03/04/2025	524.70	02/04/2025
28/03/2025	551.80	28/03/2025	510.40	24/03/2025
21/03/2025	517.00	21/03/2025	485.75	17/03/2025
13/03/2025	507.90	10/03/2025	480.40	11/03/2025
07/03/2025	505.20	07/03/2025	455.00	03/03/2025
28/02/2025	479.10	24/02/2025	458.70	28/02/2025
21/02/2025	493.80	18/02/2025	474.35	18/02/2025
14/02/2025	519.25	10/02/2025	481.15	12/02/2025
Showing Page : 1 of 6 Prev Next