Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 09 BSE 26.01 ( -0.54 -2.03%)

Volume705

Prev. Close
26.55

Open Price
26.15

Today's Low / High

25.50 27.32

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

23.20 36.99

May 09 NSE 26.14( -0.56 -2.10%)

Volume18782

Prev. Close
26.70

Open Price
26.42

Today's Low / High

26.00 27.31

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

23.20 36.95

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	36.99	06/02/2025	23.20	07/06/2024
NSE	36.95	06/02/2025	23.20	07/06/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
09/05/2025	28.52	07/05/2025	25.50	09/05/2025
02/05/2025	30.50	29/04/2025	26.50	30/04/2025
25/04/2025	32.95	24/04/2025	27.35	21/04/2025
17/04/2025	28.00	15/04/2025	27.02	15/04/2025
11/04/2025	28.07	11/04/2025	26.00	07/04/2025
04/04/2025	30.10	03/04/2025	26.38	01/04/2025
28/03/2025	28.50	24/03/2025	26.00	27/03/2025
21/03/2025	28.27	21/03/2025	24.65	17/03/2025
13/03/2025	30.94	10/03/2025	26.76	13/03/2025
07/03/2025	31.30	07/03/2025	25.21	03/03/2025
Showing Page : 1 of 6 Prev Next