Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Jul 11, 02:08 BSE 28.73 (+ 0.62 2.21%)

Volume129

Prev. Close
28.11

Open Price
28.98

Today's Low / High

28.16 29.00

Bid. Price (Qty.)28.38 (18)

Offer Price (Qty.)
28.81 (95)

52 Wk Low / High

24.37 36.99

Jul 11, 02:01 NSE 28.64(+ 0.44 1.56%)

Volume12374

Prev. Close
28.20

Open Price
27.90

Today's Low / High

27.90 29.03

Bid Price (Qty.)28.51 (15)

Offer Price (Qty.) 28.79 (15)

52 Wk Low / High

23.99 36.95

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	36.99	06/02/2025	24.37	13/05/2025
NSE	36.95	06/02/2025	23.99	17/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
10/07/2025	29.68	10/07/2025	27.50	09/07/2025
04/07/2025	30.00	01/07/2025	27.91	04/07/2025
27/06/2025	29.95	27/06/2025	27.00	23/06/2025
20/06/2025	30.40	16/06/2025	26.37	19/06/2025
13/06/2025	31.50	09/06/2025	28.00	09/06/2025
06/06/2025	31.50	02/06/2025	27.50	02/06/2025
30/05/2025	31.97	28/05/2025	28.32	27/05/2025
23/05/2025	32.80	20/05/2025	28.25	19/05/2025
16/05/2025	32.30	16/05/2025	24.37	13/05/2025
09/05/2025	28.52	07/05/2025	25.50	09/05/2025
Showing Page : 1 of 6 Prev Next