Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Mar 06 BSE 14.43 (+ 0.68 4.95%)

Volume6000

Prev. Close
13.75

Open Price
14.43

Today's Low / High

14.43 14.43

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

12.86 28.38

Amanaya Ventures Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	28.38	21/03/2024	12.86	20/02/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
07/03/2025	14.43	06/03/2025	14.43	06/03/2025
28/02/2025	13.75	25/02/2025	13.49	24/02/2025
21/02/2025	14.20	20/02/2025	12.86	20/02/2025
14/02/2025	14.00	12/02/2025	13.99	13/02/2025
07/02/2025	14.50	04/02/2025	13.73	06/02/2025
01/02/2025	14.55	28/01/2025	13.14	01/02/2025
24/01/2025	17.38	20/01/2025	14.90	24/01/2025
17/01/2025	19.25	14/01/2025	17.20	13/01/2025
10/01/2025	19.05	07/01/2025	18.10	10/01/2025
03/01/2025	20.15	30/12/2024	17.19	01/01/2025
Showing Page : 1 of 5 Prev Next