Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 22, 11:53 BSE 670.90 (+ 7.90 1.19%)

Volume1408

Prev. Close
663.00

Open Price
664.70

Today's Low / High

658.15 685.00

Bid. Price (Qty.)668.40 (2)

Offer Price (Qty.)
669.85 (2)

52 Wk Low / High

541.00 1543.15

Apr 22, 11:39 NSE 668.00(+ 4.35 0.66%)

Volume11258

Prev. Close
663.65

Open Price
658.00

Today's Low / High

657.00 688.20

Bid Price (Qty.)668.25 (1)

Offer Price (Qty.) 669.30 (2)

52 Wk Low / High

597.15 1541.90

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,543.15	03/09/2024	541.00	07/04/2025
NSE	1,541.90	03/09/2024	597.15	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
21/04/2025	671.65	21/04/2025	659.00	21/04/2025
17/04/2025	682.00	16/04/2025	648.50	15/04/2025
11/04/2025	658.20	08/04/2025	541.00	07/04/2025
04/04/2025	684.90	02/04/2025	642.00	02/04/2025
28/03/2025	723.70	24/03/2025	640.20	27/03/2025
21/03/2025	750.25	19/03/2025	668.00	17/03/2025
13/03/2025	751.95	10/03/2025	683.05	13/03/2025
07/03/2025	770.85	06/03/2025	685.95	04/03/2025
28/02/2025	830.70	24/02/2025	741.35	28/02/2025
21/02/2025	864.95	21/02/2025	779.00	17/02/2025
Showing Page : 1 of 6 Prev Next