Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Feb 10 BSE 19.40 (+ 0.00 0.00%)

Volume25

Prev. Close
19.40

Open Price
19.40

Today's Low / High

19.40 19.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

11.10 22.60

Alchemist Corporation Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	22.60	28/10/2024	11.10	22/07/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
14/02/2025	19.40	10/02/2025	19.40	10/02/2025
07/02/2025	20.40	03/02/2025	19.40	03/02/2025
01/02/2025	20.40	27/01/2025	20.40	27/01/2025
10/01/2025	21.46	06/01/2025	21.46	06/01/2025
03/01/2025	22.57	30/12/2024	21.45	30/12/2024
31/12/2024	22.57	30/12/2024	21.45	30/12/2024
27/12/2024	22.57	23/12/2024	22.57	23/12/2024
20/12/2024	22.57	16/12/2024	22.57	16/12/2024
13/12/2024	21.50	09/12/2024	21.50	09/12/2024
22/11/2024	22.60	18/11/2024	22.60	18/11/2024
Showing Page : 1 of 5 Prev Next