Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Mar 10, 01:32 BSE 110.60 (+ 2.75 2.55%)

Volume7200

Prev. Close
107.85

Open Price
113.20

Today's Low / High

110.00 113.20

Bid. Price (Qty.)110.80 (400)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

95.00 600.85

Ahasolar Technologies Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	600.85	11/03/2024	95.00	05/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
07/03/2025	111.65	03/03/2025	95.00	05/03/2025
28/02/2025	122.50	25/02/2025	106.40	28/02/2025
21/02/2025	153.30	18/02/2025	120.60	21/02/2025
14/02/2025	160.00	10/02/2025	139.05	14/02/2025
07/02/2025	180.00	04/02/2025	160.00	07/02/2025
01/02/2025	196.95	27/01/2025	174.00	31/01/2025
24/01/2025	215.25	20/01/2025	196.50	24/01/2025
17/01/2025	218.95	17/01/2025	203.10	14/01/2025
10/01/2025	236.00	06/01/2025	212.00	09/01/2025
03/01/2025	249.45	31/12/2024	220.00	30/12/2024
Showing Page : 1 of 6 Prev Next