Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Feb 21 BSE 26.26 ( -1.38 -4.99%)

Volume437352

Prev. Close
27.64

Open Price
26.26

Today's Low / High

26.26 29.02

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

10.31 60.00

Aerpace Industries Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	60.00	21/10/2024	10.31	21/03/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
21/02/2025	30.48	17/02/2025	26.04	19/02/2025
14/02/2025	36.99	10/02/2025	29.94	14/02/2025
07/02/2025	36.72	05/02/2025	35.28	07/02/2025
01/02/2025	37.93	27/01/2025	35.01	31/01/2025
24/01/2025	42.00	20/01/2025	38.70	24/01/2025
17/01/2025	43.80	13/01/2025	42.08	15/01/2025
10/01/2025	48.43	06/01/2025	44.69	10/01/2025
03/01/2025	52.00	03/01/2025	43.40	30/12/2024
31/12/2024	46.70	31/12/2024	43.40	30/12/2024
27/12/2024	43.40	26/12/2024	38.24	23/12/2024
Showing Page : 1 of 6 Prev Next