Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Mar 12 BSE 193.55 (+ 8.05 4.34%)

Volume27000

Prev. Close
185.50

Open Price
180.00

Today's Low / High

178.10 194.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

156.75 344.00

Aelea Commodities Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	344.00	10/01/2025	156.75	22/07/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
12/03/2025	210.00	10/03/2025	178.10	12/03/2025
07/03/2025	207.00	07/03/2025	179.00	04/03/2025
28/02/2025	219.00	24/02/2025	185.60	28/02/2025
21/02/2025	215.85	17/02/2025	192.75	18/02/2025
14/02/2025	250.00	10/02/2025	209.25	14/02/2025
07/02/2025	260.00	07/02/2025	242.55	04/02/2025
01/02/2025	275.70	01/02/2025	232.85	28/01/2025
24/01/2025	280.00	20/01/2025	251.00	24/01/2025
17/01/2025	340.00	13/01/2025	274.40	14/01/2025
10/01/2025	344.00	10/01/2025	251.80	06/01/2025
Showing Page : 1 of 4 Prev Next