Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Feb 17 BSE 5.90 ( -0.17 -2.80%)

Volume98

Prev. Close
6.07

Open Price
6.00

Today's Low / High

5.90 6.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

5.42 8.55

Advance Syntex Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	8.55	24/05/2024	5.42	04/11/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
21/02/2025	6.00	17/02/2025	5.90	17/02/2025
14/02/2025	6.07	10/02/2025	6.07	10/02/2025
07/02/2025	6.07	03/02/2025	6.07	03/02/2025
01/02/2025	6.38	27/01/2025	6.38	27/01/2025
24/01/2025	6.38	20/01/2025	6.28	20/01/2025
17/01/2025	6.28	13/01/2025	6.28	13/01/2025
10/01/2025	6.90	06/01/2025	6.27	06/01/2025
03/01/2025	6.60	30/12/2024	6.46	30/12/2024
31/12/2024	6.60	30/12/2024	6.46	30/12/2024
27/12/2024	6.78	23/12/2024	6.14	23/12/2024
Showing Page : 1 of 6 Prev Next