Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Mar 10, 01:30 BSE 31.88 (+ 0.62 1.98%)

Volume212

Prev. Close
31.26

Open Price
30.64

Today's Low / High

30.64 31.88

Bid. Price (Qty.)31.85 (15)

Offer Price (Qty.)
31.25 (250)

52 Wk Low / High

25.25 71.43

Advance Lifestyles Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	71.43	31/10/2024	25.25	04/02/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
07/03/2025	32.05	04/03/2025	30.85	06/03/2025
28/02/2025	32.14	25/02/2025	30.87	28/02/2025
21/02/2025	33.35	21/02/2025	30.13	17/02/2025
14/02/2025	33.43	11/02/2025	30.50	10/02/2025
07/02/2025	30.87	07/02/2025	25.25	04/02/2025
01/02/2025	29.00	27/01/2025	26.00	29/01/2025
24/01/2025	30.33	24/01/2025	27.00	22/01/2025
17/01/2025	32.30	13/01/2025	28.31	16/01/2025
10/01/2025	33.40	06/01/2025	30.52	07/01/2025
03/01/2025	33.00	30/12/2024	31.20	30/12/2024
Showing Page : 1 of 6 Prev Next