Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Feb 21 BSE 19.59 ( -0.02 -0.10%)

Volume113

Prev. Close
19.61

Open Price
19.61

Today's Low / High

17.83 19.61

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

16.76 37.49

Adhbhut Infrastructure Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	37.49	15/03/2024	16.76	19/02/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
21/02/2025	19.71	20/02/2025	16.76	19/02/2025
14/02/2025	19.49	12/02/2025	16.84	12/02/2025
07/02/2025	19.68	03/02/2025	18.19	04/02/2025
01/02/2025	20.24	29/01/2025	17.83	01/02/2025
24/01/2025	21.55	21/01/2025	18.81	24/01/2025
17/01/2025	21.70	15/01/2025	19.75	13/01/2025
10/01/2025	21.74	08/01/2025	20.00	07/01/2025
03/01/2025	22.68	31/12/2024	20.74	30/12/2024
31/12/2024	22.68	31/12/2024	20.74	30/12/2024
27/12/2024	22.90	26/12/2024	20.65	24/12/2024
Showing Page : 1 of 6 Prev Next