Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Feb 21 BSE 44.00 ( -0.89 -1.98%)

Volume2

Prev. Close
44.89

Open Price
44.00

Today's Low / High

44.00 44.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

8.25 50.62

Adhata Global Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	50.62	14/02/2025	8.25	07/11/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
21/02/2025	47.68	17/02/2025	44.00	21/02/2025
14/02/2025	50.62	14/02/2025	45.63	10/02/2025
07/02/2025	45.88	07/02/2025	42.45	03/02/2025
01/02/2025	45.73	27/01/2025	41.64	01/02/2025
24/01/2025	46.43	24/01/2025	42.91	20/01/2025
17/01/2025	42.07	17/01/2025	38.89	13/01/2025
10/01/2025	38.13	10/01/2025	35.25	06/01/2025
03/01/2025	34.56	03/01/2025	31.95	30/12/2024
31/12/2024	32.58	31/12/2024	31.95	30/12/2024
27/12/2024	31.33	27/12/2024	30.12	23/12/2024
Showing Page : 1 of 2 Prev Next