Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Feb 21 BSE 27.76 (+ 1.32 4.99%)

Volume454

Prev. Close
26.44

Open Price
26.97

Today's Low / High

26.97 27.76

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

21.07 40.00

Adarsh Plant Protect Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	40.00	10/12/2024	21.07	08/05/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
21/02/2025	27.76	21/02/2025	25.00	19/02/2025
14/02/2025	33.86	10/02/2025	26.02	14/02/2025
07/02/2025	33.24	07/02/2025	30.10	05/02/2025
01/02/2025	34.13	27/01/2025	28.60	29/01/2025
24/01/2025	34.13	22/01/2025	29.15	20/01/2025
17/01/2025	34.35	15/01/2025	29.33	13/01/2025
10/01/2025	34.00	07/01/2025	30.75	10/01/2025
03/01/2025	37.28	02/01/2025	33.89	01/01/2025
31/12/2024	36.68	30/12/2024	34.00	30/12/2024
27/12/2024	35.00	27/12/2024	29.55	24/12/2024
Showing Page : 1 of 6 Prev Next